Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.47 | 218 806 | 2 619 058 320.00 | 108.89 | 115.60 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.45 | 181 200 | 1 989 293 712.00 | 106.91 | 109.30 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.47 | 160 150 | 1 805 638 880.00 | 108.15 | 112.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.27 | 146 000 | 1 651 488 551.00 | 108.21 | 108.33 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 5 | 12 391.14 | 82 300 | 1 019 790 825.00 | 110.99 | 111.00 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 391.14 | 82 300 | 1 019 790 825.00 | 110.99 | 111.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.39 | 87 000 | 975 748 750.00 | 106.95 | 107.85 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 267.64 | 85 000 | 957 749 483.36 | 108.20 | 108.56 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 267.64 | 85 000 | 957 749 483.00 | 108.20 | 108.56 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 182.17 | 60 000 | 730 930 193.29 | 115.09 | 115.90 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 182.17 | 60 000 | 730 930 193.00 | 115.09 | 115.90 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 115.29 | 56 906 | 691 771 243.00 | 115.12 | 115.38 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.00 | 41 300 | 511 754 700.00 | 111.00 | 111.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.37 | 34 380 | 373 500 255.00 | 102.37 | 102.47 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 36 000 | 358 690 240.00 | 99.99 | 100.08 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 107.40 | 31 000 | 348 154 395.00 | 107.31 | 107.50 | |||
ČSOB VAR/02 | Přímé BCP | 9 960.29 | 31 900 | 317 733 278.00 | 99.94 | 100.05 | |||
ČSOB VAR/02 | Bloky BCP | 3 | 9 960.29 | 31 900 | 317 733 278.00 | 99.94 | 100.05 | ||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.65 | 24 000 | 272 549 000.00 | 106.65 | 106.65 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 053.64 | 24 000 | 265 287 353.36 | 109.05 | 109.30 | ||
|