The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
| VOD.A KAN.JABLONNÉ | 109.80 | +8.49% | 18 133 | 165 | ||||||||||
| ZZN PRAHA | 8.20 | +7.89% | 549 | 67 | ||||||||||
| SLEZSKÝ KÁMEN | 22.50 | +7.65% | 1 301 | 57 | ||||||||||
| LITES | 18.30 | +7.64% | 1 278 | 70 | ||||||||||
| CHEPOS BRNO | 20.00 | +7.52% | 1 823 | 92 | ||||||||||
| HOTEL PANORAMA | 300.00 | +7.48% | 29 569 | 100 | ||||||||||
| PRAGA LOUNY | 8.70 | +7.40% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 520.00 | +7.21% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | +6.70% | 5 250 | 150 | ||||||||||
| CIMEX KONCERN | 40.00 | +6.66% | 2 400 | 60 | ||||||||||
| NEMOHOLD | 45.00 | +6.63% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 76.20 | +6.57% | 1 676 | 22 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.00 | +6.50% | 7 776 | 432 | ||||||
| SELEKTA | 55.20 | +5.95% | 2 374 | 43 | ||||||||||
| CHODSKÉ VOD.A KAN. | 119.20 | +5.86% | 12 443 | 106 | ||||||||||
| SČ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 100.10 | +5.76% | 84 860 | 79 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +5.76% | 2 940 | 276 | ||||||||||
| HOTEL FORUM PRAHA | 390.00 | +5.66% | 183 541 | 484 | ||||||||||
| ELROZ | 84.50 | +5.62% | 10 085 | 115 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
| BESKYDSKÁ STAVEBNÍ | 255.00 | +5.37% | 1 530 | 6 | ||||||||||
| AGRO-TEX | 37.00 | +5.11% | 3 478 | 94 | ||||||||||
| VÍNO MIKULOV | 420.10 | +4.99% | 29 667 | 73 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | +4.97% | 513 | 27 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
| SHD-KOMES | 63.00 | +4.82% | 3 024 | 48 | ||||||||||
| VOD.A KAN.K.VARY | 633.00 | +4.74% | 3 798 | 6 | ||||||||||
| ČSAD JABLONEC N.N. | 225.30 | +4.74% | 25 884 | 117 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | +4.65% | 2 812 | 126 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.00 | +4.40% | 3 467 | 78 | ||||||||||
| INTEX | 57.30 | +4.18% | 10 268 | 175 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 80.00 | +3.89% | 22 435 | 281 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | +3.74% | 106 657 | 86 | ||||||
| VOD.A KAN.NÁCHOD | 110.00 | +3.67% | 5 320 | 49 | ||||||||||
| VODHOSP.SPOL.VRCH. | 89.40 | +3.47% | 3 216 | 36 | ||||||||||
| ŠTI HOLDING | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
| ZZN ŠUMPERK | 183.00 | +3.33% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 77.20 | +3.20% | 0 | 0 | ||||||||||
| BMT | 93.00 | +3.10% | 6 597 | 72 | ||||||||||
| SUBTERRA | 643.50 | +2.84% | 19 305 | 30 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | +2.56% | 2 580 | 43 | ||||||||||
| WIENERBERGER C.P. | 13.10 | +2.34% | 57 606 | 4 416 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 550.00 | +2.30% | 162 194 | 45 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 117.50 | +2.17% | 1 645 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 14.30 | +2.14% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.20 | +1.96% | 22 827 | 4 402 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | +1.62% | 6 650 | 133 | ||||||||||
| KAROSERIA | 71.20 | +1.56% | 20 053 | 283 | ||||||||||
| SKALIČAN | 73.00 | +1.38% | 438 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.32% | 29 437 | 79 | ||||||
| HMO LOGISTIKA OL | 23.30 | +1.30% | 1 520 | 65 | ||||||||||
| PANKRÁC | 401.00 | +1.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.10 | +1.12% | 64 619 | 1 366 | ||||||||||
| VÍTKOVSKÉ LESY | 92.30 | +1.09% | 5 718 | 62 | ||||||||||
| ODKOLEK | 232.50 | +1.08% | 23 456 | 101 | ||||||||||
| PRAZSKE SLUZBY | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
| MAGNET | 10.00 | +1.01% | 200 | 20 | ||||||||||
| ||||||||||||||
