Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 137.47 | 4 000 | 44 549 888.89 | 101.55 | 101.55 | ||
| MERO ČR 10,30/11 | Přímé BCP | 141 552.50 | 300 | 42 465 750.00 | 134.60 | 134.60 | |||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 552.50 | 300 | 42 465 750.00 | 134.60 | 134.60 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 102.60 | 4 000 | 40 856 000.00 | 102.60 | 102.60 | |||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 811.61 | 4 000 | 39 246 433.33 | 98.39 | 98.54 | ||
| GLAVER.CZ VAR/08 | Přímé BCP | 9 811.61 | 4 000 | 39 246 433.00 | 98.39 | 98.54 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 916.01 | 40 090 | 36 722 779.00 | 841.00 | 1 010.02 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 114.03 | 3 000 | 36 558 781.00 | 114.03 | 114.03 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.20 | 3 000 | 36 471 250.00 | 114.20 | 114.20 | |||
| HZL ČMHB 8,20/04 | Bloky BCP | 2 | 11 391.94 | 3 000 | 34 175 830.00 | 109.92 | 109.94 | ||
| HZL ČMHB 8,20/04 | Přímé BCP | 11 391.94 | 3 000 | 34 175 830.00 | 109.92 | 109.94 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 107.34 | 3 000 | 33 319 672.00 | 107.34 | 107.35 | |||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 625.13 | 3 000 | 31 875 375.00 | 107.14 | 107.14 | ||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 625.13 | 3 000 | 31 875 375.00 | 107.14 | 107.14 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 876.28 | 27 000 | 23 659 536.00 | 843.03 | 983.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.85 | 2 000 | 23 507 722.00 | 109.85 | 109.85 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 109.20 | 2 000 | 22 812 450.00 | 109.19 | 109.20 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.74 | 2 000 | 22 749 333.00 | 109.74 | 109.74 | |||
| ALIACHEM | UNIVYC BCP-1 | 150.00 | 134 000 | 20 100 000.00 | 150.00 | 150.00 | |||
| ZZN POMORAVÍ | SCP | 2 | 284.00 | 67 275 | 19 106 100.00 | 284.00 | 284.00 | ||
| ZZN PARDUBICE | SCP | 2 | 233.00 | 80 588 | 18 777 004.00 | 233.00 | 233.00 | ||
| PLYNOSTAV PARDUB. | n-Přímé RMS | 2 | 115.10 | 159 784 | 18 391 138.40 | 115.00 | 115.20 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 284.60 | 64 500 | 18 357 138.00 | 250.63 | 291.00 | |||
| ZZN ŠUMPERK | SCP | 1 | 290.00 | 61 000 | 17 690 000.00 | 290.00 | 290.00 | ||
| ČEZ | UNIVYC BCP-2 | 67.66 | 180 000 | 12 179 614.00 | 63.91 | 74.80 | |||
| HZL RBCZ 7,50/06 | UNIVYC BCP-1 | 113.55 | 1 000 | 11 825 833.00 | 113.55 | 113.55 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 359.04 | 32 620 | 11 711 890.00 | 235.00 | 384.50 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 107.33 | 1 000 | 11 110 823.00 | 107.33 | 107.33 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 100.80 | 1 000 | 10 997 447.00 | 100.80 | 100.80 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 109.48 | 1 000 | 10 975 146.00 | 109.48 | 109.48 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 109.50 | 1 000 | 10 970 930.00 | 109.50 | 109.50 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 100.99 | 1 000 | 10 968 958.00 | 100.99 | 100.99 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-2 | 98.72 | 100 | 9 974 116.00 | 98.72 | 98.72 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 98.69 | 100 | 9 949 353.00 | 98.69 | 98.69 | |||
| ČP VAR/06 | Bloky BCP | 1 | 982 612.50 | 10 | 9 826 125.00 | 98.70 | 98.70 | ||
| ČP VAR/06 | Přímé BCP | 982 612.50 | 10 | 9 826 125.00 | 98.70 | 98.70 | |||
| ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 250.00 | 34 000 | 8 500 000.00 | 250.00 | 250.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 53.79 | 140 000 | 7 530 440.00 | 52.00 | 54.29 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 317.89 | 21 000 | 6 675 819.00 | 310.00 | 327.85 | |||
| ČP LEASING VAR/06 | SCP | 1 | 99 994.82 | 57 | 5 699 704.74 | 99 994.82 | 99 994.82 | ||
| UNIPETROL | UNIVYC BCP-2 | 50.73 | 100 000 | 5 073 400.00 | 49.06 | 53.59 | |||
| ZZN PRAHA | SCP | 1 | 197.00 | 24 918 | 4 908 846.00 | 197.00 | 197.00 | ||
| KB 8,00/04 | UNIVYC BCP-1 | 107.35 | 410 | 4 492 317.00 | 107.25 | 107.35 | |||
| ZEMĚDĚLSKÉ ZÁSOB | SCP | 1 | 132.00 | 30 494 | 4 025 208.00 | 132.00 | 132.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 301.54 | 10 000 | 3 015 444.00 | 280.73 | 322.35 | |||
| NAVOS | SCP | 1 | 192.00 | 15 325 | 2 942 400.00 | 192.00 | 192.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 2 679 | 1 982 460.00 | 0.00 | 0.00 | ||
| ZZN DĚČÍN | SCP | 2 | 352.00 | 2 623 | 923 296.00 | 352.00 | 352.00 | ||
| UNITED ENERGY | n-Přímé RMS | 1 | 61.30 | 14 148 | 867 272.40 | 61.30 | 61.30 | ||
| KABELOVNA DĚČÍN | n-Přímé RMS | 2 | 1 626.70 | 413 | 671 830.00 | 1 610.00 | 1 840.00 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 1 | 520.00 | 980 | 509 600.00 | 520.00 | 520.00 | ||
| DENTAL | Přímé RMS | 1 | 500.00 | 900 | 450 000.00 | 500.00 | 500.00 | ||
| MUZO | n-Přímé RMS | 2 | 2 820.00 | 151 | 425 820.00 | 2 820.00 | 2 820.00 | ||
| METROSTAV | n-Přímé RMS | 1 | 118.90 | 2 577 | 306 405.30 | 118.90 | 118.90 | ||
| VINIUM | Přímé RMS | 0 | 295.00 | 1 000 | 295 000.00 | 0.00 | 0.00 | ||
| VINIUM | Převody RMS | 0 | 0.00 | 1 000 | 295 000.00 | 0.00 | 0.00 | ||
| SETUZA | Přímé RMS | 1 | 366.60 | 730 | 267 618.00 | 366.60 | 366.60 | ||
| JUTA | Přímé RMS | 1 | 610.00 | 434 | 264 740.00 | 610.00 | 610.00 | ||
| SEBA | Přímé RMS | 1 | 22.00 | 11 526 | 253 572.00 | 22.00 | 22.00 | ||
| VOD.A KAN.KROMĚŘÍŽ | n-Přímé RMS | 1 | 116.00 | 2 000 | 232 000.00 | 116.00 | 116.00 | ||
| |||||||||
