The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 38.70 | -9.79% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 50.40 | +9.32% | 4 788 | 95 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
| ZZN DĚČÍN | 76.20 | +6.57% | 1 676 | 22 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 26 505 | 63 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 116.40 | -9.97% | 12 348 | 106 | ||||||||||
| ZPA NOVÁ PAKA | 58.70 | -9.41% | 1 761 | 30 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.60 | +8.78% | 4 010 | 90 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 371.00 | 0.00% | 2 225 | 6 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.50 | -1.02% | 1 358 | 28 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 69 435 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 1 251 | 26 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
