Hi price, The Prague Stock Exchange dne 17.12.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001  19.12.2001  18.12.2001 17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 17.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	46.57	-12.74%	70 911 496	1 411 869	47.10	-10.11%	1 719 011	33 953
OKD	50.00	-4.23%	1 900	38	48.10	-17.06%	72 035	1 391
VET ASSETS	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	118	2	57.40	-0.17%	38 742	675
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	56.20	-0.53%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	68.40	-5.00%	0	0	56.00	-8.04%	25 488	453
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ	74.30	-3.93%	101 557 275	1 349 685	72.80	-4.46%	2 106 869	28 420
MEOPTA PŘEROV	77.50	0.00%	0	0	81.40	-0.48%	18 887	231
ŠKODA PRAHA	80.00	0.00%	0	0	100.10	0.00%	8 808	88
SPOLANA	82.95	+5.00%	0	0	75.70	-9.88%	32 731	404
SPOLEK CH.HUT.VÝR.	87.00	-3.33%	870	10	90.10	+1.23%	102 720	1 142
KB 8,00/04	95.00	0.00%	208 050 000	19 000	10 675.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	317 733 278	31 900	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	67.50	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›