Lo price, RM System dne 17.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 4.40 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 4.40 | +10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 4.50 | 0.00% | 729 | 162 | ||||||||||
| ZETOR | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| TANEX | 4.80 | -7.69% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 5.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.20 | +1.96% | 22 827 | 4 402 | ||||||||||
| ORTAS PŘÍBRAM | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 6.00 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 6.20 | -8.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.30 | -1.56% | 1 728 | 275 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 980 | 300 | ||||||
| ||||||||||||||
