The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 14.30 | +2.14% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 155.10 | -3.06% | 47 950 | 306 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 159.00 | -0.68% | 38 037 | 238 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 5 102 | 170 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | 0.00% | 9 584 | 96 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 257.30 | +9.91% | 29 728 | 117 | ||||||||||
| BENAR | 35.30 | +17.66% | 16 634 | 484 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 255.00 | +5.37% | 1 530 | 6 | ||||||||||
| BETA OLOMOUC | 239.00 | -5.15% | 29 163 | 122 | ||||||||||
| BIJO TC | 104.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
| BMT | 93.00 | +3.10% | 6 597 | 72 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | -8.97% | 107 779 | 1 487 | ||||||||||
| ||||||||||||||
