The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 41.00 | 0.00% | 4 346 | 106 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 83.90 | +9.96% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.00 | -0.61% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 7 700 | 77 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
| ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 49 141 | 37 | ||||||
| ZBROJOVKA BRNO | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 183.40 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 3 760 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 444.00 | -1.33% | 66 568 | 134 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 171.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 32 604 | 16 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | -2.92% | 230 720 | 865 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
| ||||||||||||||
