Top volume, RM System dne 17.12.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 179.00 | -1.34% | 106 110 | 90 | 1 080.10 | -8.07% | 178 767 | 162 | ||||||
| STČ ENERGETICKÁ | 1 073.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 164 351 | 156 | ||||||
| PHILIP MORRIS ČR A | 7 541.00 | -0.13% | 78 322 002 | 10 437 | 7 449.40 | -0.67% | 163 675 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 550.00 | +2.30% | 162 194 | 45 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 157 720 | 1 484 | ||||||
| ICOM TRANSPORT | 243.10 | -3.14% | 150 288 | 591 | ||||||||||
| STAVOSTROJ | 241.30 | +0.54% | 142 546 | 603 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 270.20 | -9.27% | 116 765 | 87 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | -5.51% | 116 660 | 19 | ||||||
| VOD.A KAN.VYŠKOV | 102.60 | 0.00% | 107 800 | 980 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | -8.97% | 107 779 | 1 487 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | +3.74% | 106 657 | 86 | ||||||
| ŠTI HOLDING | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 979.00 | -4.99% | 0 | 0 | 1 300.00 | -0.31% | 100 618 | 78 | ||||||
| ČECHOFRACHT | 1 402.00 | +0.07% | 99 365 | 67 | ||||||||||
| KOVOSVIT | 570.20 | -6.52% | 99 278 | 172 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 525.10 | -0.05% | 90 115 | 59 | ||||||
| ||||||||||||||
