The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 61.20 | +9.67% | 551 | 9 | ||||||||||
| SM PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 1 601.50 | -1.70% | 14 416 | 9 | ||||||
| STROJÍRNY A O.KAPL | 30.20 | +0.33% | 272 | 9 | ||||||||||
| CUKROVAR A RAFIN. | 163.30 | +0.18% | 1 633 | 10 | ||||||||||
| CEMOS | 139.20 | -10.48% | 1 392 | 10 | ||||||||||
| ENERGOVOD | 47.40 | -1.65% | 474 | 10 | ||||||||||
| CHEVAK CHEB | 105.50 | 0.00% | 1 055 | 10 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.00 | -10.00% | 2 880 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 1 965.00 | -1.75% | 19 830 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 1 150.50 | -2.54% | 11 653 | 10 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | 0.00% | 700 | 10 | ||||||||||
| POLYGRAFIA | 24.20 | -5.83% | 242 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 680.00 | -0.74% | 6 800 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 5 101 | 10 | ||||||||||
| DENTAL | 634.00 | -7.17% | 6 974 | 11 | ||||||||||
| BONECO | 196.50 | +0.05% | 2 360 | 12 | ||||||||||
| GEOTEST BRNO | 500.00 | 0.00% | 6 000 | 12 | ||||||||||
| MOR.POTRAVIN.ST. | 21.00 | 0.00% | 252 | 12 | ||||||||||
| MORAV.KERAM.ZÁVODY | 212.80 | -10.77% | 2 554 | 12 | ||||||||||
| ||||||||||||||
