The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 2 639.00 | +9.96% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 83.90 | +9.96% | 0 | 0 | ||||||||||
| TUSCULUM | 24.30 | +9.95% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 85.10 | +9.94% | 1 830 | 22 | ||||||||||
| SPOJPROJEKT PRAHA | 755.50 | +9.93% | 4 306 | 6 | ||||||||||
| BELAGRA | 257.30 | +9.91% | 29 728 | 117 | ||||||||||
| ZZN TRUTNOV | 166.00 | +9.86% | 11 040 | 68 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.00 | +9.83% | 2 446 | 55 | ||||||||||
| MJM LITOVEL | 171.30 | +9.80% | 3 083 | 18 | ||||||||||
| SBĚRNÉ SUROV. ČB | 55.00 | +9.78% | 1 151 | 22 | ||||||||||
| HACAR | 61.20 | +9.67% | 551 | 9 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.50 | +9.47% | 513 | 6 | ||||||||||
| ZZN CHOMUTOV | 50.40 | +9.32% | 4 788 | 95 | ||||||||||
| ROMO FULNEK | 9.40 | +9.30% | 2 228 | 237 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 126.00 | +9.28% | 14 122 | 118 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 433.20 | -5.00% | 0 | 0 | 441.80 | +9.08% | 5 013 | 12 | ||||||
| SBĚRNÉ SUROV.PRAHA | 54.00 | +8.87% | 1 083 | 20 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.60 | +8.78% | 4 010 | 90 | ||||||||||
| ||||||||||||||
