Hi price, The Prague Stock Exchange dne 17.2.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2011  22.2.2011  21.2.2011  18.2.2011 17.2.2011

The Prague Sotck Exchange and RM-System - daily results - 17.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.30	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	320	40
AAA AUTO	24.15	-4.05%	753 225	30 863	24.50	-1.60%	480 953	19 446
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 20,2	45.29	-0.46%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	76.27	+0.83%	0	0
ECM	82.00	-4.92%	270 809	3 261	85.40	+0.35%	214 217	2 527
PX BONUS 114+	82.20	-0.60%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT CRUDE OIL	88.10	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEETX TL 1200	92.35	-0.32%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 507 224	353	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	322 167	30	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.99	+0.03%	0	0
GOLD SHARK GAR CZK	98.11	+0.03%	472 585	4 854
ELEKTGAR2VB-AFT	98.25	+0.04%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.05	+0.01%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	10 783 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›