Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 783.83 | 1 000 | 10 783 833.33 | 105.49 | 105.49 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 969.00 | 427 | 4 256 763.00 | 99.69 | 99.69 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 569.26 | 400 | 4 227 705.56 | 103.20 | 103.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 935.48 | 353 | 3 507 223.66 | 98.85 | 98.85 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 417.28 | 300 | 3 125 183.33 | 102.94 | 102.94 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 738.89 | 30 | 322 166.67 | 105.30 | 105.30 | ||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 750 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 9 767 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 262 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 24 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 76 010 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 23 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 80 066 | ||||||
| ČS 3,49/12 | Souhrn-CV3 Jiné BCP | 2 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 65 424 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 6 266 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
