Lo price, RM System dne 17.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
FAGRON | 75.10 | -19.76% | 18 775 | 250 | ||||||||||
ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
TATRA | 131.40 | -3.02% | 5 913 | 45 | ||||||||||
UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||||
NOKIA CORP. | 185.00 | -0.96% | 95 910 | 515 | ||||||||||
CPI FIM | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||||
AKRO OPF PROG.SPOL | 211.30 | +4.91% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.50 | +0.70% | 12 160 | 50 | ||||||||||
ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
NWR | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
NWN | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | +20.00% | 2 880 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 349.00 | -1.44% | 9 832 | 28 | ||||||||||
INTEL CORP. | 388.90 | +0.75% | 198 172 | 512 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 394.50 | -2.40% | 101 993 522 | 256 220 | 396.50 | -1.86% | 3 405 249 | 8 551 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 500.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 602.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||||
VÍTKOVICE | 672.30 | +3.25% | 72 312 | 111 | ||||||||||
LÁZNĚ TEPLICE N.B. | 760.00 | -5.14% | 10 731 | 14 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 15 800 | 20 | ||||||||||
ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.16% | 34 000 | 40 | ||||||||||
ERSTE GROUP BANK A | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 304.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 389.50 | -0.39% | 0 | 0 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
EXXON MOBIL CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 702.00 | -2.41% | 151 946 | 56 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 265.00 | 0.00% | 32 650 | 10 | ||||||||||
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|