Hi price, The Prague Stock Exchange dne 17.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 943.10 | +1.02% | 94 400 | 1 | ||||||||||
| ERBA FUT MAR11 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 809.50 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
| DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.20 | -1.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.50 | -0.34% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 521.80 | -0.44% | 0 | 0 | ||||||||||
| CTX | 496.40 | -0.58% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.20 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
| RDX | 411.10 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 394.50 | -2.40% | 101 993 522 | 256 220 | 396.50 | -1.86% | 3 405 249 | 8 551 | ||||||
| ||||||||||||||
