Top volume, The Prague Stock Exchange dne 17.2.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 116.10 | +0.35% | 470 400 | 4 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 322 167 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
ERBA FUT MAR11 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
GOLD TURBO LONG | 1 389.00 | +0.14% | 139 900 | 100 | ||||||||||
ERBA FUT JUN11 | 943.10 | +1.02% | 94 400 | 1 | ||||||||||
ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 809.50 | +0.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|