Top number of shares per day, The Prague Stock Exchange dne 17.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2011  22.2.2011  21.2.2011  18.2.2011 17.2.2011

The Prague Sotck Exchange and RM-System - daily results - 17.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	3 507 224	353	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 125 183	300	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 389.00	+0.14%	139 900	100
ST.DLUHOP. 4,70/22	95.00	0.00%	322 167	30	10 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	-4.73%	7 250	5	1 480.00	0.00%	22 225	15
ERBA FUT MAR11	942.10	+0.75%	188 000	2
ERBA FUT JUN11	943.10	+1.02%	94 400	1
CEZ FUT MAR11	810.10	0.00%	0	0
CEZ FUT JUN11	809.50	+0.42%	0	0
DJ EURO STOXX 50	742.00	-0.56%	0	0
DAX INDEX SHORT	1 293.00	+0.62%	0	0
DAX INDEX LONG	1 795.00	-0.77%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›