The Prague Stock Exchange and RM-System - daily results dne 17.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2011  22.2.2011  21.2.2011  18.2.2011 17.2.2011

The Prague Sotck Exchange and RM-System - daily results - 17.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 507 224	353	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	641.00	+0.16%	26 280	41
UNIPETROL	180.00	-0.28%	61 951 615	344 189	180.00	-1.15%	607 083	3 370
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 100.00	0.00%	14 200	2
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	320	40
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 026.00	-2.01%	8 505 690	8 262	1 029.90	-0.97%	127 626	123
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20