Top volume, RM System dne 17.3.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -1.62% | 3 000 | 3 | ||||||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
VÍNO MIKULOV | 990.00 | +3.66% | 1 980 | 2 | ||||||||||
VULKAN | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
VOD.A KAN.HODONÍN | 219.50 | -0.18% | 878 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 351.10 | +2.87% | 351 | 1 | ||||||||||
MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 286.80 | +1.19% | 0 | 0 | ||||||||||
MUZO | 16 656.70 | +4.01% | 0 | 0 | ||||||||||
MEDICAMENTA | 405.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 726.00 | +0.86% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 592.90 | +1.96% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 120.00 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 320.40 | -10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | -3.32% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +1.33% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.70 | +4.35% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 468 039 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 063 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 340 553 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 2 082 587 010 | 210 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 102 564 567 | 9 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 947 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 313 912 500 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 508 399 889 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 62 778 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 36 594 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 293.60 | +2.65% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 137.50 | +1.77% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 42 673 556 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 097.40 | -0.32% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 232.30 | +1.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 862.40 | +0.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.49% | 0 | 0 | ||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
|