Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 914.25	210 060	2 082 587 010.00	96.25	96.49
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 786.93	150 000	1 468 039 166.70	97.80	98.10
ST.DLUHOP. 6,30/07	Bloky BCP	7	10 949.27	120 000	1 313 912 500.00	109.27	109.50
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 823.25	43 000	508 399 888.88	115.10	115.32
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 730.10	35 000	340 553 333.31	94.39	94.64
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 103.17	20 000	202 063 333.34	100.47	100.60
ČEZ	Bloky BCP	9	188.39	885 763	166 872 539.75	187.58	190.38
O2 C.R.	Bloky BCP	12	324.06	449 900	145 792 619.66	322.85	326.15
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 911.12	9 400	102 564 566.66	106.74	106.89
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 491.22	6 000	62 947 333.34	101.82	101.82
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 463.13	6 000	62 778 750.00	104.05	104.05
TELEF.O2CR 3,50/08	Bloky BCP	3	1 003 838.89	60	60 230 333.33	97.70	98.09
ŠKODA AUTO VAR/07	Bloky BCP	5	100 044.37	540	54 023 960.01	98.90	99.25
KOMERČNÍ BANKA	Bloky BCP	9	2 887.25	18 172	52 467 116.41	2 874.43	2 905.80
EIB 8,20/09	Bloky BCP	1	30 094.31	1 600	48 150 888.89	120.40	120.40
RADIOMOBIL 8,20/04	Bloky BCP	1	1 066 838.89	40	42 673 555.56	103.70	103.70
ČEZ 3,35/08	Bloky BCP	3	10 095.82	4 000	40 383 277.77	98.45	98.46
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 198.11	3 000	36 594 333.34	120.90	120.90
PHILIP MORRIS ČR A	Bloky BCP	2	19 317.71	1 020	19 704 064.00	19 316.29	19 388.70
ČESKÉ RADIOKOMUN.	Bloky BCP	3	481.75	29 805	14 358 605.18	481.22	482.96
‹‹ Prvních 60     Dalších 20 ›