Top number of shares per day, RM System dne 17.3.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2004  22.3.2004  19.3.2004  18.3.2004 17.3.2004

The Prague Sotck Exchange and RM-System - daily results - 17.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 000.00	-9.09%	9 001	3
SM ENERGETIKA	3 300.00	0.00%	0	0	3 425.50	0.00%	10 277	3
KDYNIUM					2 890.00	0.00%	5 780	2
JM ENERGETIKA	2 800.00	0.00%	0	0	2 850.00	+0.98%	5 700	2
VÍNO MIKULOV					990.00	+3.66%	1 980	2
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 300.00	0.00%	6 600	2
ELEKTROPORC.LOUNY					351.10	+2.87%	351	1
ENERGOAQUA	636.30	0.00%	0	0	800.70	-0.28%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	48 150 889	1 600	25 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					767.50	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 251.10	-1.02%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 351.80	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	64 752	6	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	8 621 289	800	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 085.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					216.10	0.00%	0	0
I.EPIC HOLDING					122.30	0.00%	0	0
IDEAL STANDARD					2 220.10	0.00%	0	0
II.EPIC HOLDING					151.20	0.00%	0	0
CUKROVAR VRBÁTKY					3 501.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 509.70	+0.14%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	537.90	+0.01%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					360.10	0.00%	0	0
ČKD PRAHA DIZ					1 928.00	0.00%	0	0
B.G.M. HOLDING					341.70	+2.61%	0	0
BMT					487.70	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›