The Prague Stock Exchange and RM-System - daily results dne 17.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 107 | 6 | ||||||
| MICROSOFT CORP. | 435.80 | -6.21% | 1 314 | 3 | ||||||||||
| INTEL CORP. | 344.80 | -0.31% | 4 482 | 13 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 810.10 | -3.69% | 14 591 | 18 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 165.00 | +0.79% | 33 825 | 205 | ||||||
| EXXON MOBIL CORP. | 1 448.30 | -0.66% | 36 208 | 25 | ||||||||||
| ŠMERAL BRNO | 440.00 | -8.33% | 76 205 | 173 | ||||||||||
| DEUTSCHE TELEKOM | 289.00 | -2.69% | 102 862 | 363 | ||||||||||
| TATRA | 243.00 | -0.81% | 118 472 | 486 | ||||||||||
| CETV | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
| AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| NOKIA CORP. | 498.90 | -4.48% | 218 329 | 428 | ||||||||||
| VIG | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
| ARCELORMITTAL | 6 150.00 | -0.99% | 320 408 | 53 | ||||||||||
| VÍTKOVICE | 685.00 | -1.43% | 509 167 | 746 | ||||||||||
| ECM | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
| CPI FIM | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
| PFNONWOVENS | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
| PHILIP MORRIS ČR A | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
| ||||||||||||||
