Bonds on the Prague Stock - Reference prices for bonds, day17.3.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 106.55 | 0.00% | 106.98 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.61 | +0.08% | 99.78 | -0.15% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.28 | -0.15% | 99.58 | -0.15% | 4.00 | 5.11.2010 | ||||||||||
| EIB 8,20/09 | 104 | +0.02% | 104.47 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108 | +0.06% | 108.48 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.01 | +0.02% | 99.25 | +0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.15 | +0.05% | 96.49 | +0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.98 | +0.20% | 100.03 | +0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.74 | +0.04% | 99.04 | +0.04% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.09 | +0.23% | 97.54 | +0.25% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.33 | +0.15% | 97.78 | +0.16% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.01 | +0.12% | 91.46 | +0.14% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.61 | +0.01% | 99.91 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.6 | +0.18% | 97.05 | +0.19% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.31 | +0.40% | 96.76 | +0.40% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.55 | +0.07% | 100 | +0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.38 | +0.43% | 89.25 | +0.43% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.25 | +0.17% | 100.68 | +0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.43 | -0.05% | 98.89 | -0.04% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 97.48 | +0.67% | 98.73 | +0.15% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.39 | -0.01% | 104.73 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.7 | +0.12% | 108.15 | +0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.76 | +0.14% | 117.21 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.35 | 0.00% | 100 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.63 | 0.00% | 99.85 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
