Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 13 | 10 042.68 | 69 760 | 700 577 071.14 | 99.50 | 99.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 636.47 | 51 000 | 491 459 999.97 | 96.40 | 96.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 328.83 | 50 000 | 466 441 666.70 | 91.05 | 91.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 094.80 | 23 108 | 256 378 614.17 | 107.75 | 108.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 807.33 | 13 000 | 153 495 250.00 | 116.90 | 117.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 051.61 | 10 000 | 100 516 111.12 | 97.65 | 97.75 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 260.11 | 5 000 | 51 300 555.56 | 99.05 | 99.05 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 044.36 | 5 000 | 50 221 805.56 | 97.15 | 97.15 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 982.01 | 5 000 | 49 910 069.44 | 98.79 | 98.79 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 624.44 | 5 000 | 48 122 222.22 | 96.50 | 96.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 305.83 | 5 000 | 46 529 166.67 | 91.10 | 91.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 725.96 | 600 | 5 835 575.00 | 96.18 | 96.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 010.53 | 95 | 951 000.14 | 99.00 | 99.00 | ||
UNIPETROL | n-Přímé RMS | 1 | 255.50 | 1 500 | 383 250.00 | 255.50 | 255.50 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 200 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 84 | ||||||
|