Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 570.00 | 50 | 578 500.00 | 115.95 | 115.95 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 2 377 727 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 34 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 171 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 21 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 59 | 1 010 928 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 22 692 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 17 966 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 30 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 10 853 | ||||||
| |||||||||
