Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 803.51	344 000	3 716 406 711.12	107.61	107.81
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	5	10 204.40	92 460	943 499 080.81	102.03	102.09
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 762.79	60 000	645 767 333.34	107.70	107.73
ST.DLUHOP. VAR/16	Bloky BCP	1	10 048.01	40 000	401 920 222.22	100.33	100.33
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 028.00	20 000	200 560 000.00	100.28	100.28
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 558.06	15 000	173 370 833.33	115.90	115.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 009.67	10 000	150 096 666.67	145.41	145.41
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 282.67	5 018	66 652 461.50	130.15	130.36
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 443.06	5 000	62 215 277.78	123.00	123.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 443.06	5 000	62 215 277.78	123.00	123.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 051.04	5 150	51 762 833.33	100.49	100.60
SKODA 3,00/20	Bloky BCP	6	3 115 000.00	9	28 035 000.00	101.60	101.70
PEGAS 2,85/18	Bloky BCP	4	51 806.62	340	17 614 250.00	102.40	102.90
HZL KB 2,55/22	Bloky BCP	7	1.13	13 182 140	14 943 774.19	112.39	112.40
ST.DLUHOP. VAR/27	Bloky BCP	2	10 291.93	1 200	12 350 310.00	102.83	102.83
AH CLAIM 3,70/18	UNIVYC BCP-1	2	0.96	10 000 000	9 580 166.66	94.99	94.99
CPI 5,10/21	UNIVYC BCP-1	7	1.03	7 110 386	7 304 771.08	101.38	103.38
EPH 4,20/18	Bloky BCP	3	998.95	6 950	6 942 702.50	100.00	100.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 125 100.00	1	3 125 100.00	102.42	102.42
AIRB 6,00/24	UNIVYC BCP-1	1	1 041 673.67	1	1 041 673.67	104.50	104.50
‹‹ Prvních 60     Dalších 20 ›