Hi price, The Prague Stock Exchange dne 17.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2016  22.3.2016  21.3.2016  18.3.2016 17.3.2016

The Prague Sotck Exchange and RM-System - daily results - 17.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.13	0.00%	484 513	3 641 895	0.20	0.00%	21 100	105 500
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.85	0.00%	0	0
EB O2 TS01	4.00	+2.56%	0	0
EB UNIP TL01	4.30	0.00%	0	0
EB O2 TL01	4.50	-2.17%	0	0
EB VIG TL01	5.55	-63.25%	5 003	654
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.20	-33.60%	0	0
EB EURCZK TS07	8.80	0.00%	0	0
EB CEZ TL08	9.85	+11.30%	0	0
EB CEZ TL09	12.90	+8.40%	0	0
EB EGB TL09	13.75	-2.48%	0	0
EB EURCZK TS06	14.15	0.00%	0	0
EB CEZ TS07	15.15	-6.19%	0	0
EB EGB TS06	18.15	+1.68%	0	0
‹‹ First 60     Next 20 ›