The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL01 | 5.55 | -63.25% | 5 003 | 654 | ||||||||||
BRENT TS 151,07 | 258.80 | -3.29% | 7 523 | 29 | ||||||||||
EB DAX TS09 | 576.90 | +6.09% | 12 419 | 22 | ||||||||||
KOMB TL 2300 | 349.60 | +4.08% | 13 928 | 40 | ||||||||||
EB DAX TL11 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
NWR | 0.13 | 0.00% | 484 513 | 3 641 895 | 0.20 | 0.00% | 21 100 | 105 500 | ||||||
FORTUNA | 84.60 | -0.47% | 507 196 | 6 000 | 85.00 | -0.23% | 346 928 | 4 128 | ||||||
KOFOLA CS | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
PHILIP MORRIS ČR A | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
CETV | 58.65 | +1.30% | 2 785 334 | 47 138 | 59.00 | +0.17% | 259 721 | 4 389 | ||||||
JTFG IV 5,20/17 | 101.50 | -1.93% | 3 047 600 | 1 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||||
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 4 379 207 | 7 | ||||||||||
STOCK | 55.00 | +5.77% | 5 389 276 | 99 584 | 53.90 | +3.05% | 235 910 | 4 440 | ||||||
UNIPETROL | 177.30 | +2.49% | 6 825 488 | 38 906 | 176.50 | +2.20% | 457 244 | 2 619 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 246 383 | 7 254 | ||||||||||
PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 12 350 310 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 17 614 250 | 340 | ||||||||||
O2 C.R. | 250.90 | -1.18% | 26 299 555 | 104 562 | 253.00 | -0.35% | 120 976 | 482 | ||||||
|