The Prague Stock Exchange and RM-System - daily results dne 17.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL01 | 5.55 | -63.25% | 5 003 | 654 | ||||||||||
| EB WTI TS10 | 36.80 | -51.39% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.20 | -33.60% | 0 | 0 | ||||||||||
| EB SIL TS07 | 43.55 | -30.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 376.30 | -20.48% | 0 | 0 | ||||||||||
| VIG | 508.00 | -16.41% | 108 325 501 | 206 321 | 515.60 | -15.47% | 4 910 372 | 9 189 | ||||||
| EB KOM TS02 | 70.70 | -15.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.50 | -12.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| EB CEZ TS07 | 15.15 | -6.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 563.20 | -5.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 438.00 | -5.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.30 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 940.00 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.75 | -3.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.20 | -3.71% | 0 | 0 | ||||||||||
| ||||||||||||||
