The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.10 | -6.21% | 1 811 | 10 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.83% | 2 010 | 10 | ||||||||||
| SILON | 341.30 | +0.20% | 2 730 | 8 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| METROSTAV | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 440.00 | -3.44% | 3 583 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.50 | 0.00% | 4 015 | 10 | ||||||||||
| B.G.M. CAPITAL | 277.00 | -4.48% | 4 155 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | -0.04% | 4 217 | 5 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -2.98% | 5 200 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| ODKOLEK | 470.00 | -6.37% | 6 580 | 14 | ||||||||||
| ČECHOFRACHT | 3 300.10 | -1.48% | 6 600 | 2 | ||||||||||
| ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +0.91% | 8 656 | 44 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
| I.EPIC HOLDING | 246.00 | -4.65% | 8 856 | 36 | ||||||||||
| VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 608.80 | +4.98% | 0 | 0 | 700.10 | 0.00% | 9 802 | 14 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.96% | 10 200 | 60 | ||||||||||
| IDEAL STANDARD | 2 600.00 | -0.95% | 10 400 | 4 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
| JLV | 370.20 | 0.00% | 14 068 | 38 | ||||||||||
| GUMOTEX | 640.00 | 0.00% | 16 000 | 25 | ||||||||||
| ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
| KDYNIUM | 2 300.00 | -2.12% | 16 100 | 7 | ||||||||||
| APOLLÓN HOLDING | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| VINNÉ SKL.VALTICE | 1 460.10 | -9.87% | 17 521 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 91.30 | +0.10% | 18 625 | 204 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.10 | 0.00% | 24 019 | 5 | ||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 387.80 | -0.81% | 46 538 | 120 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 55 500 | 74 | ||||||
| OSTROJ | 150.00 | 0.00% | 55 800 | 372 | ||||||||||
| O2 C.R. | 311.30 | +1.04% | 132 912 556 | 428 928 | 307.50 | +0.13% | 68 253 | 222 | ||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | 0.00% | 78 970 | 149 | ||||||||||
| ||||||||||||||
