Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	26	12 814.19	103 000	1 319 861 486.10	126.05	126.73
ST.DLUHOP. 6,05/04	Bloky BCP	8	10 846.85	55 218	598 941 367.83	104.78	104.82
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 937.81	57 000	566 454 944.44	98.82	99.20
ST.DLUHOP. 5,70/06	Bloky BCP	11	11 218.64	49 000	549 713 583.34	109.20	109.45
ST.DLUHOP. 6,55/11	Bloky BCP	4	12 211.56	35 000	427 404 652.78	118.30	118.65
KOMERČNÍ BANKA	Bloky BCP	25	1 949.67	111 698	217 774 385.95	1 926.90	1 981.95
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 760.78	16 000	188 172 555.55	117.27	117.59
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 837.82	11 000	141 216 013.89	126.49	126.81
O2 C.R.	Bloky BCP	7	309.57	302 979	93 794 557.83	308.30	314.62
EIB 3,25/07	Bloky BCP	4	101 787.50	700	71 251 250.00	100.60	100.70
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 215.25	5 000	61 076 250.00	118.55	118.55
ŠKODA AUTO 7,25/05	Bloky BCP	2	112 904.53	500	56 452 263.89	109.30	109.38
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 868.88	5 000	54 344 375.00	107.47	107.47
ČKA VAR/05	Bloky BCP	1	1 010 031.00	50	50 501 550.00	100.20	100.20
ČEZ	Bloky BCP	10	100.88	396 552	40 004 982.70	100.36	103.11
EIB 8,20/09	Bloky BCP	2	31 779.17	1 200	38 135 000.00	126.40	126.50
ŠKODA AUTO 7,25/05	UNIVYC BCP-1	1	112 984.58	300	33 895 375.00	109.42	109.42
KB 8,00/04	Bloky BCP	2	11 235.54	2 293	25 763 100.00	107.40	107.40
EIB 8,20/09	UNIVYC BCP-1	1	31 770.83	800	25 416 666.67	126.40	126.40
UNIPETROL	Bloky BCP	7	45.74	438 604	20 063 700.56	45.55	46.31
‹‹ Prvních 60     Dalších 20 ›