The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 253.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 236.70 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
| OKD | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 003.00 | +8.26% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 448.10 | +7.45% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
| CIMEX KONCERN | 755.00 | +4.71% | 167 699 | 230 | ||||||||||
| SG - INDUSTRY | 11.10 | +4.71% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 217.70 | +3.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 260.50 | +3.78% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| PANKRÁC | 1 582.00 | +3.39% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 595.00 | +3.28% | 1 785 | 3 | ||||||||||
| JIHOSTROJ | 66.70 | +3.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.20 | +3.22% | 0 | 0 | ||||||||||
| ČMD | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.96% | 10 200 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 563.00 | +2.36% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | +2.27% | 0 | 0 | ||||||
| VULKAN | 256.80 | +2.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| ČKD KUTNÁ HORA | 407.50 | +1.87% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +1.79% | 0 | 0 | ||||||
| SELGEN | 285.00 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| PHILIP MORRIS ČR A | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| ČEZ | 102.84 | +2.10% | 142 968 756 | 1 403 027 | 102.00 | +0.99% | 597 153 | 5 868 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +0.91% | 8 656 | 44 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | +0.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.10 | +0.90% | 0 | 0 | ||||||
| METRA BLANSKO | 34.30 | +0.88% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | +0.74% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 913.50 | +0.64% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 875.00 | +0.45% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
| AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.10 | +0.33% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
| MOTOKOV INTER. | 300.00 | +0.26% | 0 | 0 | ||||||||||
| SILON | 341.30 | +0.20% | 2 730 | 8 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| O2 C.R. | 311.30 | +1.04% | 132 912 556 | 428 928 | 307.50 | +0.13% | 68 253 | 222 | ||||||
| RAAB KARCH.STAVIVA | 91.30 | +0.10% | 18 625 | 204 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 139.70 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
