Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 12 814.19 | 103 000 | 1 319 861 486.10 | 126.05 | 126.73 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 846.85 | 55 218 | 598 941 367.83 | 104.78 | 104.82 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 937.81 | 57 000 | 566 454 944.44 | 98.82 | 99.20 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 11 218.64 | 49 000 | 549 713 583.34 | 109.20 | 109.45 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 211.56 | 35 000 | 427 404 652.78 | 118.30 | 118.65 | |
KOMERČNÍ BANKA | Bloky BCP | 25 | 1 949.67 | 111 698 | 217 774 385.95 | 1 926.90 | 1 981.95 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 760.78 | 16 000 | 188 172 555.55 | 117.27 | 117.59 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 837.82 | 11 000 | 141 216 013.89 | 126.49 | 126.81 | |
O2 C.R. | Bloky BCP | 7 | 309.57 | 302 979 | 93 794 557.83 | 308.30 | 314.62 | |
EIB 3,25/07 | Bloky BCP | 4 | 101 787.50 | 700 | 71 251 250.00 | 100.60 | 100.70 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 215.25 | 5 000 | 61 076 250.00 | 118.55 | 118.55 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 904.53 | 500 | 56 452 263.89 | 109.30 | 109.38 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 868.88 | 5 000 | 54 344 375.00 | 107.47 | 107.47 | |
ČKA VAR/05 | Bloky BCP | 1 | 1 010 031.00 | 50 | 50 501 550.00 | 100.20 | 100.20 | |
ČEZ | Bloky BCP | 10 | 100.88 | 396 552 | 40 004 982.70 | 100.36 | 103.11 | |
EIB 8,20/09 | Bloky BCP | 2 | 31 779.17 | 1 200 | 38 135 000.00 | 126.40 | 126.50 | |
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 112 984.58 | 300 | 33 895 375.00 | 109.42 | 109.42 | |
KB 8,00/04 | Bloky BCP | 2 | 11 235.54 | 2 293 | 25 763 100.00 | 107.40 | 107.40 | |
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 770.83 | 800 | 25 416 666.67 | 126.40 | 126.40 | |
UNIPETROL | Bloky BCP | 7 | 45.74 | 438 604 | 20 063 700.56 | 45.55 | 46.31 | |
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 3 594 | 17 103 846.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 261.71 | 1 322 | 14 887 980.20 | 11 252.45 | 11 348.30 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 166 623.61 | 10 | 11 666 236.11 | 117.10 | 117.10 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 117.00 | 1 000 | 2 117 000.00 | 2 117.00 | 2 117.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 190.70 | 3 078 | 586 974.60 | 190.10 | 191.00 | |
ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 530.00 | 149 | 78 970.00 | 530.00 | 530.00 | |
PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 2 | 400 | |||||
HZL KB 8,125/04 | Souhrn-BV0 Jiné BCP | 1 | 783 | |||||
HZL BACA 8,50/04 | Souhrn-CV5 Jiné BCP | 1 | 268 | |||||
HZL ČMHB 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 3 736 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 330 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 30 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 80 000 | |||||
HZL ČMHB 12,00/03 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 1 092 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
HZL HVB 6,0/09 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 20 000 |