The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
O2 C.R. | 311.30 | +1.04% | 132 912 556 | 428 928 | 307.50 | +0.13% | 68 253 | 222 | ||||||
OKD | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
PHILIP MORRIS ČR A | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 549.00 | -5.34% | 133 568 | 239 | ||||||
SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 387.80 | -0.81% | 46 538 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 566 454 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 549 713 583 | 49 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 598 941 368 | 55 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 188 172 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 427 404 653 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 344 375 | 5 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 319 861 486 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
|