Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 5 | 11 313.78 | 104 800 | 1 185 684 088.89 | 113.00 | 113.03 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 10 024.93 | 112 400 | 1 126 802 482.23 | 100.25 | 100.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 14 301.64 | 32 000 | 457 652 583.34 | 137.00 | 138.07 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 183.44 | 30 000 | 365 503 333.34 | 118.65 | 118.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 704.11 | 30 000 | 321 123 333.33 | 106.87 | 106.95 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 997.43 | 25 100 | 301 135 436.12 | 117.70 | 117.90 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 397.08 | 25 000 | 259 927 083.33 | 103.60 | 103.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 186.78 | 12 155 | 148 130 283.89 | 118.75 | 118.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 932.22 | 10 000 | 129 322 222.22 | 126.40 | 126.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 400.08 | 10 000 | 104 000 833.33 | 103.63 | 103.63 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 9 | 997 216.31 | 93 | 92 741 116.68 | 99.03 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 368.92 | 8 800 | 91 246 466.67 | 100.57 | 100.57 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 347.00 | 5 880 | 84 360 370.00 | 138.25 | 138.30 | ||
| ČEZ | Bloky BCP | 17 | 577.21 | 117 009 | 67 538 813.98 | 564.40 | 584.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 999.42 | 5 372 | 64 460 898.28 | 117.80 | 117.85 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 275.89 | 6 000 | 61 655 333.33 | 101.10 | 101.10 | ||
| DIAMOND 4,00/24 | Bloky BCP | 10 | 10 030.25 | 5 700 | 57 172 425.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 040.83 | 5 000 | 50 204 166.67 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 606.27 | 7 201 | 25 968 718.13 | 3 600.00 | 3 614.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 074 133.33 | 7 | 21 518 933.33 | 99.99 | 99.99 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.16 | 1 110 000 | 10 172 339.15 | 9.16 | 9.16 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.86 | 520 000 | 5 127 362.34 | 9.86 | 9.86 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 018.54 | 190 | 1 903 523.44 | 100.20 | 100.20 | ||
| FORTUNA | Bloky BCP | 3 | 104.13 | 12 083 | 1 258 192.10 | 98.70 | 104.50 | ||
| O2 C.R. | Bloky BCP | 4 | 285.45 | 3 117 | 889 761.23 | 283.60 | 288.80 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 480.00 | 200 | 96 000.00 | 480.00 | 480.00 | ||
| LEO EXPR. 7,50/17 | UNIVYC BCP-1 | 1 | 0.98 | 19 000 | 18 544.80 | 95.00 | 95.00 | ||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 9 837 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 980 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 28 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 126 500 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CV3 Jiné BCP | 1 | 142 | ||||||
| SOLEK HO. 8,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 3 | 17 720 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 26 160 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 188 513 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 74 606 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 18 302 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 8 197 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 13 073 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 525 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 310 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 37 850 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| KITD, v likvidaci | Souhrn-CF7 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 770 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 500 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 839 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 932 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 11 200 | ||||||
| |||||||||
