Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	5	11 313.78	104 800	1 185 684 088.89	113.00	113.03
ST.DLUHOP. VAR/16	Bloky BCP	9	10 024.93	112 400	1 126 802 482.23	100.25	100.30
ST.DLUHOP. 5,70/24	Bloky BCP	4	14 301.64	32 000	457 652 583.34	137.00	138.07
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 183.44	30 000	365 503 333.34	118.65	118.75
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 704.11	30 000	321 123 333.33	106.87	106.95
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 997.43	25 100	301 135 436.12	117.70	117.90
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 397.08	25 000	259 927 083.33	103.60	103.60
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 186.78	12 155	148 130 283.89	118.75	118.75
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 932.22	10 000	129 322 222.22	126.40	126.50
ST.DLUHOP. VAR/17	Bloky BCP	1	10 400.08	10 000	104 000 833.33	103.63	103.63
PPFB 6,50/23	UNIVYC BCP-1	9	997 216.31	93	92 741 116.68	99.03	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.92	8 800	91 246 466.67	100.57	100.57
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 347.00	5 880	84 360 370.00	138.25	138.30
ČEZ	Bloky BCP	17	577.21	117 009	67 538 813.98	564.40	584.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 999.42	5 372	64 460 898.28	117.80	117.85
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.89	6 000	61 655 333.33	101.10	101.10
DIAMOND 4,00/24	Bloky BCP	10	10 030.25	5 700	57 172 425.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 040.83	5 000	50 204 166.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	8	3 606.27	7 201	25 968 718.13	3 600.00	3 614.00
JTFG I 6,40/14	Bloky BCP	1	3 074 133.33	7	21 518 933.33	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›