Top volume, RM System dne 17.4.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 517.00 | -2.03% | 246 993 987 | 69 514 | 3 761.90 | -1.00% | 4 709 981 | 1 250 | ||||||
ČEZ | 567.00 | 0.00% | 333 566 634 | 587 686 | 567.80 | +0.44% | 4 285 686 | 7 566 | ||||||
PHILIP MORRIS ČR A | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
ERSTE GROUP BANK A | 613.00 | -0.26% | 44 921 291 | 73 268 | 603.90 | -1.68% | 1 655 578 | 2 706 | ||||||
O2 C.R. | 284.70 | +0.60% | 52 283 831 | 185 018 | 285.90 | +0.46% | 1 417 769 | 5 038 | ||||||
FORTUNA | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
NWR | 58.70 | -2.81% | 10 540 490 | 178 344 | 58.90 | -3.12% | 1 106 900 | 18 660 | ||||||
KITD, v likvidaci | 6.50 | -27.77% | 685 692 | 95 516 | ||||||||||
VOLKSWAGEN AG | 3 500.00 | -4.49% | 558 703 | 158 | ||||||||||
CETV | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
CPI FIM | 50.00 | -2.53% | 865 983 | 17 190 | 50.70 | -3.98% | 264 335 | 5 198 | ||||||
AAA AUTO | 24.00 | 0.00% | 743 149 | 31 061 | 23.80 | +0.84% | 256 842 | 10 870 | ||||||
NOKIA CORP. | 65.80 | -1.34% | 131 429 | 1 975 | ||||||||||
PFNONWOVENS | 520.00 | 0.00% | 1 735 265 | 3 334 | 522.00 | -0.36% | 83 879 | 160 | ||||||
MCDONALDS CORP. | 2 008.00 | -0.09% | 82 353 | 41 | ||||||||||
KAROSERIA | 715.00 | -4.03% | 70 785 | 99 | ||||||||||
UNIPETROL | 170.00 | -1.16% | 4 110 380 | 24 170 | 168.60 | -1.06% | 62 538 | 370 | ||||||
DEUTSCHE TELEKOM | 225.00 | -0.75% | 33 820 | 150 | ||||||||||
VÍTKOVICE | 389.90 | -0.02% | 21 732 | 56 | ||||||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
|