The Prague Stock Exchange and RM-System - daily results dne 17.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
| KOMB TL 2300 | 143.70 | -4.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 175.20 | -4.05% | 0 | 0 | ||||||||||
| O2 TL 230 | 75.35 | -4.01% | 0 | 0 | ||||||||||
| NWR | 58.70 | -2.81% | 10 540 490 | 178 344 | 58.90 | -3.12% | 1 106 900 | 18 660 | ||||||
| CETV | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
| CPI FIM | 50.00 | -2.53% | 865 983 | 17 190 | 50.70 | -3.98% | 264 335 | 5 198 | ||||||
| CEETX TL 800 | 119.30 | -2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 944.00 | -2.31% | 0 | 0 | ||||||||||
| CEZ TL 450 | 131.25 | -2.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 665.40 | -2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 517.00 | -2.03% | 246 993 987 | 69 514 | 3 761.90 | -1.00% | 4 709 981 | 1 250 | ||||||
| FORTUNA | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
| RDX | 337.50 | -1.80% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -1.51% | 0 | 0 | ||||||||||
| CTX | 343.50 | -1.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.00 | -1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.65 | -1.40% | 0 | 0 | ||||||||||
| VIG | 995.00 | -1.39% | 1 416 912 | 1 429 | 988.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 659.00 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
