The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 120.52 | -4.14% | 0 | 0 | ||||||||||
ZENTIVA | 1 409.00 | -0.98% | 375 739 446 | 264 614 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | +0.52% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 451.50 | +0.78% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 722.00 | 0.00% | 356 668 | 494 | ||||||||||
VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | +3.42% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -0.85% | 238 333 | 108 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 296.00 | +1.61% | 2 741 870 | 9 195 | ||||||||||
ŠMERAL BRNO | 707.50 | +1.07% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 422 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 15 198 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 275 319 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 210.00 | +0.36% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
SETX TL | 216.20 | +4.55% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.60 | +0.11% | 3 412 | 20 | ||||||||||
S-BOX DIMAX | 3 021.00 | +0.17% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 985.70 | +9.99% | 0 | 0 | ||||||||||
ROTX TL | 132.61 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||||
PX TURBO LONG II. | 54.00 | 0.00% | 0 | 0 | ||||||||||
|