Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 832.83 | 28 000 | 275 319 333.33 | 98.55 | 98.62 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 082.08 | 20 000 | 201 641 666.67 | 99.25 | 99.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 842.22 | 10 000 | 98 422 222.22 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 650.42 | 3 000 | 28 951 250.00 | 93.90 | 93.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 132.28 | 1 500 | 15 198 416.67 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 76 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 2 645 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 7 234 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 438 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 22 300 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 39 488 | ||||||
| PARAMO | Souhrn-VV0 Jiné BCP | 1 | 90 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 6 | 2 295 657 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
