Hi price, The Prague Stock Exchange dne 17.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
CPI FIM | 3 478.00 | +1.70% | 129 925 812 | 37 715 | ||||||||||
S-BOX DIMAX | 3 021.00 | +0.17% | 0 | 0 | ||||||||||
CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||||
PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||||
ECM | 1 805.00 | -0.66% | 182 673 502 | 100 868 | ||||||||||
ERBA FUT SEP07 | 1 664.00 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 664.00 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 652.00 | -0.60% | 88 912 809 | 53 755 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 409.00 | -0.98% | 375 739 446 | 264 614 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 368.00 | -1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 242.00 | -0.24% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||||
ČEZ | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
PFNONWOVENS | 801.50 | +0.30% | 7 244 595 | 9 052 | ||||||||||
CTX | 737.30 | -0.15% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
CECEXT | 514.60 | -0.23% | 0 | 0 | ||||||||||
RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
GOLD TURBO LONG | 267.10 | -7.86% | 3 258 340 | 11 700 | ||||||||||
UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
CECE TL | 242.50 | -1.98% | 0 | 0 | ||||||||||
SETX TL | 216.20 | +4.55% | 0 | 0 | ||||||||||
CECE BANKING TL | 170.31 | -1.73% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
ROTX TL | 132.61 | +0.30% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 132.60 | +24.16% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 129.91 | -2.04% | 0 | 0 | ||||||||||
CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 120.52 | -4.14% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|