Lo price, RM System dne 17.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
AVIA | 85.50 | -2.84% | 0 | 0 | ||||||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
SČ ARMATURKA | 170.60 | +0.11% | 3 412 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
VEBA TEXTILNÍ ZÁV. | 260.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 296.00 | +1.61% | 2 741 870 | 9 195 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | -6.48% | 7 229 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 391.00 | +2.89% | 11 730 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 451.50 | +0.78% | 0 | 0 | ||||||||||
KAROSERIA | 452.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 453.00 | +2.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | +0.52% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 485.00 | 0.00% | 491 788 | 1 015 | ||||||||||
O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
MEDICAMENTA | 613.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 707.50 | +1.07% | 0 | 0 | ||||||||||
VÍTKOVICE | 722.00 | 0.00% | 356 668 | 494 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 868.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 911.60 | -1.60% | 0 | 0 | ||||||||||
PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 985.70 | +9.99% | 0 | 0 | ||||||||||
ČEZ | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||||
OSTROJ | 1 059.40 | +3.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 210.00 | +0.36% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 350.00 | 0.00% | 32 400 | 24 | ||||||||||
SELGEN | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 454.10 | -0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | +3.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 998.00 | 0.00% | 79 920 | 40 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -0.85% | 238 333 | 108 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 826.60 | 0.00% | 11 306 | 4 | ||||||||||
OHL ŽS | 3 610.10 | -0.13% | 50 541 | 14 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 950.00 | -1.20% | 398 125 | 100 | ||||||||||
|