The Prague Stock Exchange and RM-System - daily results dne 17.5.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2007  22.5.2007  21.5.2007  18.5.2007 17.5.2007

The Prague Sotck Exchange and RM-System - daily results - 17.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO SHORT	132.60	+24.16%	0	0
SETX TL	216.20	+4.55%	0	0
BRENT TURBO LONG	38.60	+4.35%	2 633 000	70 000
CECE TS	126.51	+3.94%	121 900	1 000
CECE TELECOM TL	105.71	+3.63%	0	0
O2 C.R. TURBO LONG	22.50	+3.21%	0	0
PARAMO	969.00	+3.06%	14 535	15	965.10	+3.54%	0	0
CTX TS	93.91	+2.51%	559 600	6 000
BRENT CRUDE OIL	102.85	+1.88%	0	0
CPI FIM	3 478.00	+1.70%	129 925 812	37 715
PX FUT JUN07	1 815.00	+1.17%	7 053 900	39
PX FUT SEP07	1 812.00	+1.12%	6 332 100	35
O2 C.R.	584.30	+0.92%	346 303 862	594 487	587.80	+1.18%	7 482 185	12 832
ČEZ TURBO LONG	36.60	+0.83%	556 200	15 000
UNIPETROL	255.20	+0.71%	142 865 412	559 937	256.00	+1.30%	3 094 695	12 104
PX TURBO LONG I.	44.50	+0.68%	0	0
CEZ FUT SEP07	1 057.00	+0.67%	106 200	1
CEZ FUT JUN07	1 057.00	+0.67%	104 700	1
SPOLEK CH.HUT.VÝR.	312.10	+0.32%	62 868	201	310.30	+2.74%	0	0
PFNONWOVENS	801.50	+0.30%	7 244 595	9 052
ROTX TL	132.61	+0.30%	0	0
ČEZ	1 045.00	+0.29%	2 204 533 570	2 106 088	1 047.00	+0.66%	14 685 179	14 007
VET ASSETS	42.00	+0.24%	28 492	680	41.80	+0.23%	168 928	4 075
S-BOX DIMAX	3 021.00	+0.17%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	810.10	-5.31%	17 822	22
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›