Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 832.83 | 28 000 | 275 319 333.33 | 98.55 | 98.62 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 082.08 | 20 000 | 201 641 666.67 | 99.25 | 99.25 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 842.22 | 10 000 | 98 422 222.22 | 98.00 | 98.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 650.42 | 3 000 | 28 951 250.00 | 93.90 | 93.90 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 132.28 | 1 500 | 15 198 416.67 | 100.70 | 100.70 | |
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 76 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 2 645 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 7 234 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 438 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 22 300 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 39 488 | |||||
PARAMO | Souhrn-VV0 Jiné BCP | 1 | 90 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 6 | 2 295 657 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 5 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 89 200 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 389 | |||||
PFNONWOVENS | Souhrn-CV1 Jiné BCP | 1 | 634 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 |