The Prague Stock Exchange and RM-System - daily results dne 17.5.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2007  22.5.2007  21.5.2007  18.5.2007 17.5.2007

The Prague Sotck Exchange and RM-System - daily results - 17.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	969.00	+3.06%	14 535	15	965.10	+3.54%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 025.00	-2.01%	6 279 201	567	10 942.40	-1.60%	543 893	49
PRAZSKE SLUZBY	860.00	0.00%	0	0	901.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 520.00	-2.79%	32 062	7
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 349.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	165.50	+2.79%	0	0
SPOLEK CH.HUT.VÝR.	312.10	+0.32%	62 868	201	310.30	+2.74%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	201 641 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	275 319 333	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	28 951 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	15 198 417	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 422 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›