Hi price, The Prague Stock Exchange dne 17.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||||
| CPI FIM | 3 478.00 | +1.70% | 129 925 812 | 37 715 | ||||||||||
| S-BOX DIMAX | 3 021.00 | +0.17% | 0 | 0 | ||||||||||
| CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
| PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||||
| PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||||
| ECM | 1 805.00 | -0.66% | 182 673 502 | 100 868 | ||||||||||
| ERBA FUT JUN07 | 1 664.00 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 652.00 | -0.60% | 88 912 809 | 53 755 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 409.00 | -0.98% | 375 739 446 | 264 614 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
