Hi price, The Prague Stock Exchange dne 17.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 300.00 | +1.26% | 6 300 | 1 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | +0.19% | 143 093 888 | 34 398 | 4 145.00 | -0.33% | 1 714 937 | 413 | ||||||
| GOLD | 2 563.00 | -0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 278.00 | +0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 927.00 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 512.00 | -1.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | +0.93% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | -0.40% | 124 400 | 1 | ||||||||||
| PX FUT JUN11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | +3.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.60 | +1.03% | 4 782 991 | 4 965 | 970.80 | +0.91% | 495 899 | 509 | ||||||
| ČEZ | 942.90 | -1.68% | 718 956 149 | 755 209 | 943.50 | -1.12% | 10 928 272 | 11 457 | ||||||
| CEZ FUT SEP11 | 940.10 | -0.94% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 939.10 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.00 | -0.37% | 206 073 351 | 251 871 | 818.90 | -0.50% | 5 098 456 | 6 223 | ||||||
| ERBA FUT SEP11 | 807.10 | -1.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 805.60 | -1.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.10 | +0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
| S-BOX DIMAX | 650.70 | -0.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 609.60 | +1.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 546.80 | -0.22% | 0 | 0 | ||||||||||
| CTX | 504.30 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.45% | 25 951 234 | 57 982 | 446.70 | -0.06% | 96 101 | 215 | ||||||
| O2 C.R. | 414.00 | -0.12% | 79 258 985 | 190 732 | 415.00 | 0.00% | 1 375 837 | 3 313 | ||||||
| RDX | 387.80 | -0.08% | 0 | 0 | ||||||||||
| CETV | 382.10 | -0.75% | 34 316 657 | 89 606 | 382.00 | -0.78% | 528 118 | 1 381 | ||||||
| CEETX INDEX LONG | 376.40 | -0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 338.50 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | -0.03% | 0 | 0 | ||||||||||
| NWR | 283.00 | 0.00% | 172 859 200 | 607 093 | 282.10 | -0.31% | 3 840 316 | 13 417 | ||||||
| NWN | 282.30 | +0.82% | 1 241 659 | 4 431 | 272.00 | -2.85% | 3 808 | 14 | ||||||
| SETX INDEX LONG | 264.90 | -0.30% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
| KITD, v likvidaci | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.21 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.92 | -1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 182.90 | -0.60% | 7 214 393 | 39 194 | 185.70 | +0.81% | 268 287 | 1 451 | ||||||
| EUR/CZK TS 28,000 | 145.00 | -1.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.11 | +5.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 124.00 | -3.35% | 0 | 0 | ||||||||||
| FORTUNA | 117.50 | +0.82% | 15 507 771 | 132 326 | 117.10 | -0.25% | 1 084 041 | 9 204 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
