Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	4	9 901.61	60 000	594 096 888.88	98.75	99.75
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	3	10 564.75	22 090	233 375 413.34	101.95	102.01
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 193.88	12 000	122 326 500.00	101.31	101.35
ST.DLUHOP. 3,75/20	Bloky BCP	4	10 180.26	10 529	107 188 002.91	98.70	99.75
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 554.64	3 300	34 830 300.00	101.89	101.90
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 456.17	2 500	26 140 416.67	104.15	104.15
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	10 489.31	1 330	13 950 782.36	102.79	102.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 690.50	1 000	11 690 500.00	117.00	117.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 651.64	800	8 521 311.11	101.99	102.50
SD JISTINA/12	UNIVYC BCP-1	1	9 748.00	783	7 632 684.00	97.48	97.48
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 019.15	600	7 211 491.67	118.01	118.01
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 008.15	600	7 204 891.67	117.90	117.90
SD JISTINA/14	UNIVYC BCP-1	2	9 365.00	260	2 434 900.00	93.65	93.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 719.50	200	2 343 900.00	117.29	117.29
IVECO CZECH REP.	UNIVYC BCP-1	2	1 040.00	40	41 600.00	1 040.00	1 040.00
UNIPETROL	Souhrn-CF0 Jiné BCP	1		10 000
CETV	Souhrn-CV0 Jiné BCP	4		23 344
ČS VAR/16	Souhrn-CV3 Jiné BCP	1		100
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		4 800
ECM	Souhrn-XF0 Jiné BCP	1		230
‹‹ Prvních 60     Dalších 20 ›