Top volume, The Prague Stock Exchange dne 17.5.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2011  20.5.2011  19.5.2011  18.5.2011 17.5.2011

The Prague Sotck Exchange and RM-System - daily results - 17.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 265.00	-0.71%	1 992 361	214	9 395.00	-0.02%	102 670	11
NWN	282.30	+0.82%	1 241 659	4 431	272.00	-2.85%	3 808	14
AAA AUTO	25.97	0.00%	469 194	18 190	25.70	-0.77%	95 854	3 719
BRENT TL+	110.30	-3.58%	220 400	2 000
ECM	44.30	-0.23%	150 857	3 392	44.90	-1.31%	10 791	240
PX FUT SEP11	1 249.00	-0.40%	124 400	1
TOMA	651.00	-6.33%	65 100	100	650.00	-4.41%	13 000	20
CEZ FUT SEP11	940.10	-0.94%	0	0
CEZ FUT JUN11	939.10	-0.68%	0	0
DJ EURO STOXX 50	703.10	+0.14%	0	0
DAX INDEX SHORT	1 306.00	+0.93%	0	0
DAX INDEX LONG	1 788.00	-0.39%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›