Hi price, The Prague Stock Exchange dne 17.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 695.10 | -2.52% | 70 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 622.20 | -1.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 547.30 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.00 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +0.26% | 745 855 | 1 743 | 434.00 | -0.18% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 400.50 | -1.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 373.50 | +0.21% | 123 135 955 | 331 587 | 375.00 | +1.05% | 934 049 | 2 506 | ||||||
| ERBA FUT JUN12 | 371.50 | -4.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 370.60 | -4.63% | 113 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.80 | -1.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 336.10 | -0.27% | 0 | 0 | ||||||||||
| RDX | 327.60 | -3.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 321.20 | -0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 313.20 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
